Korea Engineering Consultants Corp. (023350.KS)

KRW 6040.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 5470.0 5570.0 5420.0 5510.0 63.52 Thousand
14 Mar, 2025 5270.0 5490.0 5270.0 5470.0 43.59 Thousand
13 Mar, 2025 5170.0 5370.0 5170.0 5300.0 44.22 Thousand
12 Mar, 2025 5220.0 5310.0 5190.0 5210.0 26.62 Thousand
11 Mar, 2025 5170.0 5420.0 5140.0 5200.0 55.9 Thousand
10 Mar, 2025 5300.0 5390.0 5130.0 5300.0 67.74 Thousand
07 Mar, 2025 5510.0 5620.0 5350.0 5390.0 75.46 Thousand
06 Mar, 2025 5610.0 5620.0 5490.0 5600.0 37.21 Thousand
05 Mar, 2025 5590.0 5590.0 5380.0 5530.0 32.46 Thousand
04 Mar, 2025 5450.0 5480.0 5200.0 5360.0 42.8 Thousand