Korea Engineering Consultants Corp. (023350.KS)

KRW 6060.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4930.0 5900.0 4930.0 5680.0 715.5 Thousand
31 Mar, 2025 5170.0 5190.0 4955.0 4955.0 119.86 Thousand
28 Mar, 2025 5420.0 5470.0 5160.0 5220.0 123.96 Thousand
27 Mar, 2025 5880.0 5980.0 5310.0 5520.0 571.19 Thousand
26 Mar, 2025 5090.0 5780.0 5080.0 5750.0 531.65 Thousand
25 Mar, 2025 5130.0 5190.0 4950.0 5090.0 56.84 Thousand
24 Mar, 2025 5030.0 5260.0 5000.0 5200.0 65.54 Thousand
21 Mar, 2025 5110.0 5210.0 5070.0 5080.0 60.92 Thousand
20 Mar, 2025 5290.0 5360.0 5120.0 5130.0 57.5 Thousand
19 Mar, 2025 5530.0 5530.0 5320.0 5320.0 47.41 Thousand