Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5550.0 5550.0 5470.0 5510.0 9612.00
08 May, 2024 5550.0 5560.0 5500.0 5530.0 6480.00
07 May, 2024 5480.0 5520.0 5470.0 5520.0 8848.00
03 May, 2024 5580.0 5580.0 5460.0 5480.0 14.35 Thousand
02 May, 2024 5610.0 5610.0 5500.0 5500.0 34.76 Thousand
30 Apr, 2024 5420.0 5610.0 5420.0 5610.0 41.26 Thousand
29 Apr, 2024 5340.0 5450.0 5300.0 5410.0 17.4 Thousand
26 Apr, 2024 5340.0 5380.0 5260.0 5340.0 18.18 Thousand
25 Apr, 2024 5430.0 5430.0 5360.0 5360.0 18.03 Thousand
24 Apr, 2024 5460.0 5480.0 5390.0 5450.0 6584.00