Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5470.0 5500.0 5400.0 5400.0 36.36 Thousand
05 Apr, 2024 5650.0 5730.0 5460.0 5470.0 102.44 Thousand
04 Apr, 2024 5690.0 5740.0 5630.0 5650.0 23.18 Thousand
03 Apr, 2024 5720.0 5750.0 5670.0 5690.0 55.81 Thousand
02 Apr, 2024 5800.0 5800.0 5680.0 5730.0 29.02 Thousand
01 Apr, 2024 5730.0 5730.0 5650.0 5710.0 41.16 Thousand
29 Mar, 2024 5650.0 5720.0 5650.0 5680.0 18.23 Thousand
28 Mar, 2024 5730.0 5740.0 5670.0 5670.0 27.6 Thousand
27 Mar, 2024 5730.0 5850.0 5690.0 5710.0 22.15 Thousand
26 Mar, 2024 5750.0 5760.0 5700.0 5730.0 19.5 Thousand