Korea Engineering Consultants Corp. (023350.KS)
KRW 5640.0
(-9.03%)
KRW 5640.0
(-9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5780.0 | 5830.0 | 5750.0 | 5830.0 | 17.74 Thousand |
| 08 Mar, 2024 | 5770.0 | 5840.0 | 5730.0 | 5780.0 | 18.23 Thousand |
| 07 Mar, 2024 | 5770.0 | 5830.0 | 5700.0 | 5760.0 | 44.56 Thousand |
| 06 Mar, 2024 | 5770.0 | 5840.0 | 5760.0 | 5790.0 | 30.08 Thousand |
| 05 Mar, 2024 | 5840.0 | 5930.0 | 5790.0 | 5820.0 | 23.11 Thousand |
| 04 Mar, 2024 | 5870.0 | 5870.0 | 5790.0 | 5840.0 | 27.79 Thousand |
| 29 Feb, 2024 | 5850.0 | 5900.0 | 5840.0 | 5870.0 | 19.54 Thousand |
| 28 Feb, 2024 | 5870.0 | 5900.0 | 5850.0 | 5890.0 | 29.17 Thousand |
| 27 Feb, 2024 | 5920.0 | 5920.0 | 5780.0 | 5860.0 | 41.49 Thousand |
| 26 Feb, 2024 | 5850.0 | 5920.0 | 5850.0 | 5890.0 | 23.99 Thousand |
5703
AES
C07
TEN
SECU
7CD