Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6000.0 6000.0 5870.0 5900.0 39.02 Thousand
22 Feb, 2024 6040.0 6040.0 5900.0 5960.0 48.34 Thousand
21 Feb, 2024 6000.0 6030.0 5940.0 6000.0 59.91 Thousand
20 Feb, 2024 5940.0 6040.0 5910.0 6000.0 89.69 Thousand
19 Feb, 2024 5990.0 5990.0 5900.0 5920.0 34.53 Thousand
16 Feb, 2024 5900.0 6010.0 5850.0 5950.0 114.23 Thousand
15 Feb, 2024 5930.0 5930.0 5840.0 5890.0 33.86 Thousand
14 Feb, 2024 5800.0 5960.0 5800.0 5900.0 61.97 Thousand
13 Feb, 2024 5740.0 5990.0 5730.0 5990.0 192.11 Thousand
08 Feb, 2024 5810.0 5810.0 5710.0 5730.0 29 Thousand