Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5710.0 5780.0 5710.0 5750.0 19.89 Thousand
22 Mar, 2024 5760.0 5800.0 5710.0 5770.0 18.22 Thousand
21 Mar, 2024 5750.0 5830.0 5750.0 5760.0 17.31 Thousand
20 Mar, 2024 5780.0 5790.0 5720.0 5760.0 18.61 Thousand
19 Mar, 2024 5770.0 5800.0 5730.0 5750.0 27.64 Thousand
18 Mar, 2024 5920.0 5920.0 5780.0 5800.0 25.86 Thousand
15 Mar, 2024 5880.0 5920.0 5820.0 5850.0 32.8 Thousand
14 Mar, 2024 5810.0 5850.0 5780.0 5810.0 25.3 Thousand
13 Mar, 2024 5770.0 5900.0 5730.0 5860.0 52.21 Thousand
12 Mar, 2024 5840.0 5840.0 5770.0 5790.0 18.11 Thousand