Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5710.0 5710.0 5620.0 5630.0 27.24 Thousand
23 Jan, 2024 5710.0 5750.0 5670.0 5670.0 32.35 Thousand
22 Jan, 2024 5730.0 5730.0 5660.0 5680.0 24.05 Thousand
19 Jan, 2024 5620.0 5730.0 5620.0 5680.0 35.09 Thousand
18 Jan, 2024 5620.0 5660.0 5550.0 5620.0 38.98 Thousand
17 Jan, 2024 5800.0 5810.0 5580.0 5600.0 154.96 Thousand
16 Jan, 2024 5870.0 5940.0 5770.0 5800.0 68.53 Thousand
15 Jan, 2024 5760.0 5880.0 5760.0 5860.0 77.19 Thousand
12 Jan, 2024 5880.0 5890.0 5770.0 5790.0 159.61 Thousand
11 Jan, 2024 5900.0 5960.0 5840.0 5870.0 211.52 Thousand