Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5600.0 5620.0 5550.0 5600.0 22.03 Thousand
14 Dec, 2023 5630.0 5640.0 5540.0 5600.0 19.31 Thousand
13 Dec, 2023 5650.0 5660.0 5570.0 5600.0 21.03 Thousand
12 Dec, 2023 5710.0 5710.0 5580.0 5620.0 14 Thousand
11 Dec, 2023 5720.0 5720.0 5620.0 5650.0 12.31 Thousand
08 Dec, 2023 5700.0 5700.0 5620.0 5660.0 7914.00
07 Dec, 2023 5650.0 5700.0 5630.0 5670.0 14.72 Thousand
06 Dec, 2023 5640.0 5700.0 5610.0 5700.0 15.67 Thousand
05 Dec, 2023 5570.0 5700.0 5560.0 5640.0 22.77 Thousand
04 Dec, 2023 5660.0 5660.0 5600.0 5630.0 15.06 Thousand