Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5810.0 6790.0 5800.0 5840.0 4.91 Million
09 Jan, 2024 5850.0 5860.0 5740.0 5780.0 20.69 Thousand
08 Jan, 2024 5880.0 5880.0 5780.0 5810.0 18.98 Thousand
05 Jan, 2024 5820.0 5870.0 5780.0 5830.0 21.24 Thousand
04 Jan, 2024 5850.0 5900.0 5830.0 5850.0 38.06 Thousand
03 Jan, 2024 5900.0 5970.0 5850.0 5880.0 51.82 Thousand
02 Jan, 2024 5810.0 6240.0 5780.0 5900.0 413.93 Thousand
28 Dec, 2023 5740.0 6000.0 5710.0 5810.0 98.3 Thousand
27 Dec, 2023 5690.0 5790.0 5670.0 5730.0 48.4 Thousand
26 Dec, 2023 5690.0 5770.0 5690.0 5730.0 45.21 Thousand