Korea Engineering Consultants Corp. (023350.KS)
KRW 5640.0
(-9.03%)
KRW 5640.0
(-9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5750.0 | 5800.0 | 5730.0 | 5780.0 | 19.81 Thousand |
| 06 Feb, 2024 | 5810.0 | 5810.0 | 5730.0 | 5740.0 | 26.07 Thousand |
| 05 Feb, 2024 | 5820.0 | 5820.0 | 5750.0 | 5760.0 | 18.99 Thousand |
| 02 Feb, 2024 | 5860.0 | 5860.0 | 5760.0 | 5770.0 | 26.58 Thousand |
| 01 Feb, 2024 | 5670.0 | 5880.0 | 5670.0 | 5780.0 | 121.78 Thousand |
| 31 Jan, 2024 | 5720.0 | 5730.0 | 5640.0 | 5640.0 | 33.84 Thousand |
| 30 Jan, 2024 | 5680.0 | 5710.0 | 5620.0 | 5710.0 | 23.6 Thousand |
| 29 Jan, 2024 | 5750.0 | 5760.0 | 5570.0 | 5640.0 | 37.18 Thousand |
| 26 Jan, 2024 | 5590.0 | 5700.0 | 5590.0 | 5660.0 | 24.51 Thousand |
| 25 Jan, 2024 | 5650.0 | 5750.0 | 5570.0 | 5630.0 | 45.93 Thousand |
5703
AES
C07
TEN
SECU
7CD