Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5660.0 5710.0 5610.0 5650.0 13.81 Thousand
30 Nov, 2023 5700.0 5800.0 5630.0 5660.0 45.79 Thousand
29 Nov, 2023 5680.0 5710.0 5570.0 5600.0 37.78 Thousand
28 Nov, 2023 5680.0 5730.0 5650.0 5710.0 20.15 Thousand
27 Nov, 2023 5750.0 5760.0 5650.0 5710.0 16.96 Thousand
24 Nov, 2023 5730.0 5760.0 5640.0 5740.0 24.23 Thousand
23 Nov, 2023 5770.0 5810.0 5660.0 5730.0 21.57 Thousand
22 Nov, 2023 5770.0 5770.0 5680.0 5740.0 11.07 Thousand
21 Nov, 2023 5780.0 5780.0 5730.0 5750.0 13 Thousand
20 Nov, 2023 5690.0 5800.0 5670.0 5750.0 27.27 Thousand