Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5760.0 5760.0 5630.0 5670.0 20.66 Thousand
16 Nov, 2023 5650.0 5750.0 5640.0 5730.0 18.58 Thousand
15 Nov, 2023 5670.0 5770.0 5610.0 5640.0 20.79 Thousand
14 Nov, 2023 5520.0 5760.0 5520.0 5670.0 15.08 Thousand
13 Nov, 2023 5600.0 5630.0 5480.0 5580.0 15.52 Thousand
10 Nov, 2023 5590.0 5660.0 5510.0 5600.0 18.9 Thousand
09 Nov, 2023 5740.0 5740.0 5590.0 5670.0 17.23 Thousand
08 Nov, 2023 5760.0 5760.0 5620.0 5630.0 15.08 Thousand
07 Nov, 2023 5680.0 5720.0 5610.0 5680.0 20.34 Thousand
06 Nov, 2023 5730.0 5740.0 5630.0 5710.0 51.36 Thousand