Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5720.0 5720.0 5510.0 5510.0 55.08 Thousand
19 Oct, 2023 5710.0 5740.0 5560.0 5720.0 57.4 Thousand
18 Oct, 2023 5730.0 5790.0 5630.0 5720.0 28.75 Thousand
17 Oct, 2023 5850.0 5850.0 5740.0 5770.0 13.37 Thousand
16 Oct, 2023 5890.0 5890.0 5660.0 5780.0 29.68 Thousand
13 Oct, 2023 5920.0 5920.0 5800.0 5900.0 18.53 Thousand
12 Oct, 2023 5920.0 5920.0 5840.0 5900.0 12.63 Thousand
11 Oct, 2023 5720.0 5900.0 5720.0 5870.0 19.33 Thousand
10 Oct, 2023 5840.0 5910.0 5700.0 5710.0 34.45 Thousand
06 Oct, 2023 5700.0 5890.0 5600.0 5840.0 22.71 Thousand