Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5370.0 5380.0 5300.0 5380.0 14.74 Thousand
23 May, 2024 5410.0 5410.0 5340.0 5370.0 16.52 Thousand
22 May, 2024 5380.0 5430.0 5380.0 5390.0 16.14 Thousand
21 May, 2024 5370.0 5440.0 5330.0 5390.0 30.57 Thousand
20 May, 2024 5440.0 5470.0 5330.0 5370.0 38.82 Thousand
17 May, 2024 5480.0 5480.0 5380.0 5470.0 30.84 Thousand
16 May, 2024 5490.0 5540.0 5440.0 5480.0 20.93 Thousand
14 May, 2024 5520.0 5520.0 5420.0 5470.0 18.76 Thousand
13 May, 2024 5540.0 5540.0 5450.0 5470.0 11.68 Thousand
10 May, 2024 5490.0 5540.0 5460.0 5540.0 11.13 Thousand