Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5320.0 5450.0 5320.0 5400.0 60.78 Thousand
19 Jul, 2024 5350.0 5380.0 5320.0 5330.0 14.98 Thousand
18 Jul, 2024 5410.0 5410.0 5350.0 5350.0 17.55 Thousand
17 Jul, 2024 5400.0 5460.0 5400.0 5400.0 22.7 Thousand
16 Jul, 2024 5420.0 5570.0 5390.0 5400.0 96.29 Thousand
15 Jul, 2024 5380.0 5480.0 5360.0 5450.0 46.84 Thousand
12 Jul, 2024 5350.0 5400.0 5340.0 5390.0 17.67 Thousand
11 Jul, 2024 5390.0 5420.0 5330.0 5350.0 17.2 Thousand
10 Jul, 2024 5340.0 5500.0 5310.0 5350.0 50.37 Thousand
09 Jul, 2024 5390.0 5390.0 5340.0 5370.0 18.61 Thousand