Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5100.0 5220.0 5050.0 5070.0 33.17 Thousand
15 Aug, 2024 5100.0 5220.0 5050.0 5070.0 33.17 Thousand
14 Aug, 2024 5170.0 5170.0 5050.0 5110.0 16.53 Thousand
13 Aug, 2024 5090.0 5200.0 5030.0 5100.0 10.31 Thousand
12 Aug, 2024 4995.0 5150.0 4995.0 5150.0 36.96 Thousand
11 Aug, 2024 4995.0 5150.0 4995.0 5150.0 36.96 Thousand
09 Aug, 2024 4870.0 5030.0 4870.0 4970.0 29.24 Thousand
08 Aug, 2024 4930.0 5010.0 4810.0 4890.0 8210.00
07 Aug, 2024 4735.0 4950.0 4735.0 4930.0 20.79 Thousand
06 Aug, 2024 4310.0 4785.0 4310.0 4735.0 57.39 Thousand