Korea Engineering Consultants Corp. (023350.KS)
KRW 5640.0
(-9.03%)
KRW 5640.0
(-9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4505.0 | 4625.0 | 4495.0 | 4615.0 | 19.27 Thousand |
| 08 Sep, 2024 | 4505.0 | 4625.0 | 4495.0 | 4615.0 | 19.27 Thousand |
| 06 Sep, 2024 | 4730.0 | 4780.0 | 4545.0 | 4570.0 | 34.42 Thousand |
| 05 Sep, 2024 | 4695.0 | 4980.0 | 4685.0 | 4690.0 | 98.88 Thousand |
| 04 Sep, 2024 | 4725.0 | 4770.0 | 4700.0 | 4725.0 | 19.62 Thousand |
| 03 Sep, 2024 | 4835.0 | 4885.0 | 4770.0 | 4830.0 | 14.95 Thousand |
| 02 Sep, 2024 | 4935.0 | 4935.0 | 4795.0 | 4875.0 | 26.35 Thousand |
| 01 Sep, 2024 | 4935.0 | 4935.0 | 4795.0 | 4875.0 | 26.35 Thousand |
| 30 Aug, 2024 | 4925.0 | 4940.0 | 4705.0 | 4940.0 | 8189.00 |
| 29 Aug, 2024 | 4940.0 | 4965.0 | 4860.0 | 4900.0 | 18.95 Thousand |
5703
AES
C07
TEN
SECU
7CD