Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4495.0 5390.0 4490.0 4520.0 1.73 Million
14 Oct, 2024 4495.0 4505.0 4480.0 4490.0 5601.00
11 Oct, 2024 4545.0 4695.0 4480.0 4480.0 29.05 Thousand
10 Oct, 2024 4535.0 4565.0 4510.0 4545.0 5403.00
08 Oct, 2024 4505.0 4575.0 4460.0 4510.0 9699.00
07 Oct, 2024 4570.0 4570.0 4530.0 4550.0 5588.00
04 Oct, 2024 4495.0 4545.0 4455.0 4545.0 9537.00
02 Oct, 2024 4510.0 4590.0 4510.0 4515.0 5407.00
30 Sep, 2024 4645.0 4690.0 4575.0 4575.0 12.55 Thousand
27 Sep, 2024 4730.0 4730.0 4675.0 4675.0 6813.00