KRW 5520.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 4500.0 | 5500.0 | 4465.0 | 4890.0 | 2.04 Million |
05 Dec, 2024 | 4860.0 | 5060.0 | 4395.0 | 4685.0 | 854.31 Thousand |
04 Dec, 2024 | 4610.0 | 5530.0 | 4400.0 | 5390.0 | 2.54 Million |
03 Dec, 2024 | 4325.0 | 4355.0 | 4265.0 | 4290.0 | 16.45 Thousand |
02 Dec, 2024 | 4340.0 | 4415.0 | 4270.0 | 4280.0 | 12.67 Thousand |
29 Nov, 2024 | 4360.0 | 4400.0 | 4275.0 | 4390.0 | 25.42 Thousand |
28 Nov, 2024 | 4495.0 | 4620.0 | 4355.0 | 4385.0 | 29.44 Thousand |
27 Nov, 2024 | 4430.0 | 4480.0 | 4410.0 | 4425.0 | 13.02 Thousand |
26 Nov, 2024 | 4425.0 | 4450.0 | 4355.0 | 4430.0 | 15.9 Thousand |
25 Nov, 2024 | 4380.0 | 4505.0 | 4325.0 | 4465.0 | 33.62 Thousand |
5703
AES
C07
TEN
SECU
7CD