Korea Engineering Consultants Corp. (023350.KS)

KRW 5520.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4500.0 5500.0 4465.0 4890.0 2.04 Million
05 Dec, 2024 4860.0 5060.0 4395.0 4685.0 854.31 Thousand
04 Dec, 2024 4610.0 5530.0 4400.0 5390.0 2.54 Million
03 Dec, 2024 4325.0 4355.0 4265.0 4290.0 16.45 Thousand
02 Dec, 2024 4340.0 4415.0 4270.0 4280.0 12.67 Thousand
29 Nov, 2024 4360.0 4400.0 4275.0 4390.0 25.42 Thousand
28 Nov, 2024 4495.0 4620.0 4355.0 4385.0 29.44 Thousand
27 Nov, 2024 4430.0 4480.0 4410.0 4425.0 13.02 Thousand
26 Nov, 2024 4425.0 4450.0 4355.0 4430.0 15.9 Thousand
25 Nov, 2024 4380.0 4505.0 4325.0 4465.0 33.62 Thousand