Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4430.0 4430.0 4360.0 4415.0 10.12 Thousand
28 Oct, 2024 4345.0 4410.0 4345.0 4410.0 7659.00
25 Oct, 2024 4380.0 4415.0 4345.0 4385.0 9915.00
24 Oct, 2024 4380.0 4400.0 4325.0 4380.0 7220.00
23 Oct, 2024 4390.0 4400.0 4320.0 4385.0 14.16 Thousand
22 Oct, 2024 4425.0 4440.0 4330.0 4360.0 25.15 Thousand
21 Oct, 2024 4420.0 4440.0 4360.0 4425.0 15.01 Thousand
18 Oct, 2024 4475.0 4475.0 4380.0 4420.0 25.42 Thousand
17 Oct, 2024 4465.0 4500.0 4450.0 4450.0 15.83 Thousand
16 Oct, 2024 4490.0 4510.0 4425.0 4450.0 81.4 Thousand