COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 78000.0 | 79700.0 | 77100.0 | 77800.0 | 157.59 Thousand |
| 06 Feb, 2025 | 78000.0 | 80100.0 | 76700.0 | 78800.0 | 123.3 Thousand |
| 05 Feb, 2025 | 78900.0 | 80500.0 | 77500.0 | 79200.0 | 208.9 Thousand |
| 04 Feb, 2025 | 75900.0 | 78900.0 | 75100.0 | 78200.0 | 144.17 Thousand |
| 03 Feb, 2025 | 74100.0 | 75800.0 | 72700.0 | 74700.0 | 213.18 Thousand |
| 31 Jan, 2025 | 78700.0 | 79200.0 | 75500.0 | 77300.0 | 173.04 Thousand |
| 24 Jan, 2025 | 78800.0 | 79200.0 | 76500.0 | 77200.0 | 113.2 Thousand |
| 23 Jan, 2025 | 80000.0 | 80700.0 | 79200.0 | 79400.0 | 126.07 Thousand |
| 22 Jan, 2025 | 80900.0 | 81400.0 | 79500.0 | 79900.0 | 159.17 Thousand |
| 21 Jan, 2025 | 78200.0 | 81500.0 | 78100.0 | 80500.0 | 117.56 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF