COWAY Co., Ltd. (021240.KS)

KRW 69500.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66200.0 67700.0 65000.0 65400.0 141.2 Thousand
02 Jan, 2025 66500.0 68100.0 65700.0 67000.0 58.56 Thousand
30 Dec, 2024 68500.0 68500.0 66600.0 66900.0 107.64 Thousand
27 Dec, 2024 67300.0 68700.0 66800.0 67200.0 89.39 Thousand
26 Dec, 2024 68900.0 69500.0 67400.0 67800.0 54.11 Thousand
24 Dec, 2024 67600.0 69400.0 67600.0 68900.0 55.21 Thousand
23 Dec, 2024 68000.0 68200.0 66000.0 67800.0 108.23 Thousand
20 Dec, 2024 68600.0 70000.0 66600.0 67600.0 264.15 Thousand
19 Dec, 2024 68100.0 70800.0 67600.0 69000.0 259.37 Thousand
18 Dec, 2024 68000.0 71600.0 68000.0 70600.0 151.22 Thousand