COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 92500.0 | 93700.0 | 89800.0 | 90300.0 | 223.48 Thousand |
| 20 May, 2025 | 94900.0 | 95700.0 | 92200.0 | 92800.0 | 182.24 Thousand |
| 19 May, 2025 | 96600.0 | 98000.0 | 94200.0 | 94800.0 | 159.97 Thousand |
| 16 May, 2025 | 96900.0 | 98400.0 | 95200.0 | 97700.0 | 180.08 Thousand |
| 15 May, 2025 | 96800.0 | 98900.0 | 96300.0 | 96800.0 | 277.15 Thousand |
| 14 May, 2025 | 100000.0 | 100200.0 | 96600.0 | 98200.0 | 205.99 Thousand |
| 13 May, 2025 | 91100.0 | 104900.0 | 91000.0 | 102800.0 | 593.69 Thousand |
| 12 May, 2025 | 91000.0 | 95300.0 | 90400.0 | 92000.0 | 200.56 Thousand |
| 09 May, 2025 | 84700.0 | 89900.0 | 84400.0 | 89300.0 | 159.99 Thousand |
| 08 May, 2025 | 84000.0 | 85700.0 | 83100.0 | 84900.0 | 178.8 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF