COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 94900.0 95700.0 92200.0 92800.0 182.24 Thousand
19 May, 2025 96600.0 98000.0 94200.0 94800.0 159.97 Thousand
16 May, 2025 96900.0 98400.0 95200.0 97700.0 180.08 Thousand
15 May, 2025 96800.0 98900.0 96300.0 96800.0 277.15 Thousand
14 May, 2025 100000.0 100200.0 96600.0 98200.0 205.99 Thousand
13 May, 2025 91100.0 104900.0 91000.0 102800.0 593.69 Thousand
12 May, 2025 91000.0 95300.0 90400.0 92000.0 200.56 Thousand
09 May, 2025 84700.0 89900.0 84400.0 89300.0 159.99 Thousand
08 May, 2025 84000.0 85700.0 83100.0 84900.0 178.8 Thousand
07 May, 2025 86200.0 87100.0 83500.0 85100.0 227.43 Thousand