COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 84700.0 | 89900.0 | 84400.0 | 89300.0 | 159.99 Thousand |
| 08 May, 2025 | 84000.0 | 85700.0 | 83100.0 | 84900.0 | 178.8 Thousand |
| 07 May, 2025 | 86200.0 | 87100.0 | 83500.0 | 85100.0 | 227.43 Thousand |
| 02 May, 2025 | 90300.0 | 90300.0 | 84400.0 | 86100.0 | 195.26 Thousand |
| 30 Apr, 2025 | 81000.0 | 87700.0 | 81000.0 | 87700.0 | 271.33 Thousand |
| 29 Apr, 2025 | 81800.0 | 83700.0 | 80900.0 | 82600.0 | 176.28 Thousand |
| 28 Apr, 2025 | 79100.0 | 82100.0 | 79000.0 | 81300.0 | 94.91 Thousand |
| 25 Apr, 2025 | 79600.0 | 79800.0 | 78100.0 | 79400.0 | 129.47 Thousand |
| 24 Apr, 2025 | 78400.0 | 79900.0 | 78000.0 | 79000.0 | 180.01 Thousand |
| 23 Apr, 2025 | 80400.0 | 80400.0 | 78400.0 | 78600.0 | 98.37 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF