COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 84700.0 89900.0 84400.0 89300.0 159.99 Thousand
08 May, 2025 84000.0 85700.0 83100.0 84900.0 178.8 Thousand
07 May, 2025 86200.0 87100.0 83500.0 85100.0 227.43 Thousand
02 May, 2025 90300.0 90300.0 84400.0 86100.0 195.26 Thousand
30 Apr, 2025 81000.0 87700.0 81000.0 87700.0 271.33 Thousand
29 Apr, 2025 81800.0 83700.0 80900.0 82600.0 176.28 Thousand
28 Apr, 2025 79100.0 82100.0 79000.0 81300.0 94.91 Thousand
25 Apr, 2025 79600.0 79800.0 78100.0 79400.0 129.47 Thousand
24 Apr, 2025 78400.0 79900.0 78000.0 79000.0 180.01 Thousand
23 Apr, 2025 80400.0 80400.0 78400.0 78600.0 98.37 Thousand