COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 100000.0 | 100200.0 | 96600.0 | 98200.0 | 205.99 Thousand |
| 13 May, 2025 | 91100.0 | 104900.0 | 91000.0 | 102800.0 | 593.69 Thousand |
| 12 May, 2025 | 91000.0 | 95300.0 | 90400.0 | 92000.0 | 200.56 Thousand |
| 09 May, 2025 | 84700.0 | 89900.0 | 84400.0 | 89300.0 | 159.99 Thousand |
| 08 May, 2025 | 84000.0 | 85700.0 | 83100.0 | 84900.0 | 178.8 Thousand |
| 07 May, 2025 | 86200.0 | 87100.0 | 83500.0 | 85100.0 | 227.43 Thousand |
| 02 May, 2025 | 90300.0 | 90300.0 | 84400.0 | 86100.0 | 195.26 Thousand |
| 30 Apr, 2025 | 81000.0 | 87700.0 | 81000.0 | 87700.0 | 271.33 Thousand |
| 29 Apr, 2025 | 81800.0 | 83700.0 | 80900.0 | 82600.0 | 176.28 Thousand |
| 28 Apr, 2025 | 79100.0 | 82100.0 | 79000.0 | 81300.0 | 94.91 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF