COWAY Co., Ltd. (021240.KS)
KRW 69500.0
(-1.56%)
KRW 69500.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 70900.0 | 71600.0 | 68500.0 | 69400.0 | 187.58 Thousand |
| 02 Dec, 2024 | 68200.0 | 71300.0 | 66500.0 | 70200.0 | 253.31 Thousand |
| 29 Nov, 2024 | 68600.0 | 68600.0 | 65400.0 | 65900.0 | 171.43 Thousand |
| 28 Nov, 2024 | 68000.0 | 69700.0 | 66800.0 | 68200.0 | 151.64 Thousand |
| 27 Nov, 2024 | 66400.0 | 69400.0 | 66000.0 | 68000.0 | 180.6 Thousand |
| 26 Nov, 2024 | 62200.0 | 68300.0 | 62200.0 | 67100.0 | 258.88 Thousand |
| 25 Nov, 2024 | 63300.0 | 65200.0 | 62600.0 | 62800.0 | 431.38 Thousand |
| 22 Nov, 2024 | 63700.0 | 63900.0 | 61800.0 | 62600.0 | 168.08 Thousand |
| 21 Nov, 2024 | 64300.0 | 65500.0 | 63400.0 | 63400.0 | 123.6 Thousand |
| 20 Nov, 2024 | 62300.0 | 64500.0 | 62300.0 | 63700.0 | 47.73 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF