COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 71100.0 | 72600.0 | 69300.0 | 70500.0 | 256.9 Thousand |
| 09 Apr, 2025 | 70300.0 | 72700.0 | 68600.0 | 70000.0 | 219.14 Thousand |
| 08 Apr, 2025 | 73100.0 | 74500.0 | 70400.0 | 71900.0 | 195.01 Thousand |
| 07 Apr, 2025 | 73000.0 | 75300.0 | 70100.0 | 72800.0 | 190.76 Thousand |
| 04 Apr, 2025 | 77000.0 | 77600.0 | 75600.0 | 77100.0 | 139.75 Thousand |
| 03 Apr, 2025 | 76000.0 | 81100.0 | 75100.0 | 77900.0 | 220.19 Thousand |
| 02 Apr, 2025 | 78400.0 | 81000.0 | 77100.0 | 80300.0 | 191.12 Thousand |
| 01 Apr, 2025 | 80600.0 | 81100.0 | 79000.0 | 79300.0 | 123.22 Thousand |
| 31 Mar, 2025 | 83000.0 | 84400.0 | 79300.0 | 81000.0 | 264.18 Thousand |
| 28 Mar, 2025 | 86000.0 | 86500.0 | 84000.0 | 85000.0 | 78.89 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF