COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 69500.0 71200.0 68500.0 70800.0 185.21 Thousand
10 Apr, 2025 71100.0 72600.0 69300.0 70500.0 256.9 Thousand
09 Apr, 2025 70300.0 72700.0 68600.0 70000.0 219.14 Thousand
08 Apr, 2025 73100.0 74500.0 70400.0 71900.0 195.01 Thousand
07 Apr, 2025 73000.0 75300.0 70100.0 72800.0 190.76 Thousand
04 Apr, 2025 77000.0 77600.0 75600.0 77100.0 139.75 Thousand
03 Apr, 2025 76000.0 81100.0 75100.0 77900.0 220.19 Thousand
02 Apr, 2025 78400.0 81000.0 77100.0 80300.0 191.12 Thousand
01 Apr, 2025 80600.0 81100.0 79000.0 79300.0 123.22 Thousand
31 Mar, 2025 83000.0 84400.0 79300.0 81000.0 264.18 Thousand