COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 73100.0 74500.0 70400.0 71900.0 195.01 Thousand
07 Apr, 2025 73000.0 75300.0 70100.0 72800.0 190.76 Thousand
04 Apr, 2025 77000.0 77600.0 75600.0 77100.0 139.75 Thousand
03 Apr, 2025 76000.0 81100.0 75100.0 77900.0 220.19 Thousand
02 Apr, 2025 78400.0 81000.0 77100.0 80300.0 191.12 Thousand
01 Apr, 2025 80600.0 81100.0 79000.0 79300.0 123.22 Thousand
31 Mar, 2025 83000.0 84400.0 79300.0 81000.0 264.18 Thousand
28 Mar, 2025 86000.0 86500.0 84000.0 85000.0 78.89 Thousand
27 Mar, 2025 86500.0 87700.0 84600.0 87000.0 81.13 Thousand
26 Mar, 2025 87800.0 89000.0 86500.0 87600.0 125.39 Thousand