COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 84400.0 | 90800.0 | 84400.0 | 87000.0 | 358.06 Thousand |
| 19 Mar, 2025 | 84400.0 | 85900.0 | 84300.0 | 84600.0 | 107.16 Thousand |
| 18 Mar, 2025 | 86100.0 | 87000.0 | 84800.0 | 85600.0 | 120.15 Thousand |
| 17 Mar, 2025 | 85200.0 | 86600.0 | 84500.0 | 86600.0 | 190.13 Thousand |
| 14 Mar, 2025 | 83700.0 | 84400.0 | 81300.0 | 83500.0 | 145.2 Thousand |
| 13 Mar, 2025 | 82200.0 | 84500.0 | 82200.0 | 84500.0 | 111.57 Thousand |
| 12 Mar, 2025 | 80400.0 | 84000.0 | 80400.0 | 83000.0 | 122.48 Thousand |
| 11 Mar, 2025 | 79000.0 | 80500.0 | 78400.0 | 79800.0 | 133.04 Thousand |
| 10 Mar, 2025 | 79800.0 | 81100.0 | 79000.0 | 80400.0 | 83.58 Thousand |
| 07 Mar, 2025 | 82900.0 | 83400.0 | 80000.0 | 80200.0 | 114.57 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF