COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 83700.0 84400.0 81300.0 83500.0 145.2 Thousand
13 Mar, 2025 82200.0 84500.0 82200.0 84500.0 111.57 Thousand
12 Mar, 2025 80400.0 84000.0 80400.0 83000.0 122.48 Thousand
11 Mar, 2025 79000.0 80500.0 78400.0 79800.0 133.04 Thousand
10 Mar, 2025 79800.0 81100.0 79000.0 80400.0 83.58 Thousand
07 Mar, 2025 82900.0 83400.0 80000.0 80200.0 114.57 Thousand
06 Mar, 2025 81700.0 83200.0 80300.0 82900.0 156.12 Thousand
05 Mar, 2025 87700.0 89000.0 81100.0 81400.0 290.74 Thousand
04 Mar, 2025 78000.0 86000.0 78000.0 86000.0 239.09 Thousand
28 Feb, 2025 84400.0 84500.0 80100.0 81000.0 400.13 Thousand