COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 82600.0 | 82800.0 | 80500.0 | 81900.0 | 123.15 Thousand |
| 21 Feb, 2025 | 85800.0 | 85800.0 | 81400.0 | 82700.0 | 147.07 Thousand |
| 20 Feb, 2025 | 85000.0 | 85500.0 | 82300.0 | 84700.0 | 227.96 Thousand |
| 19 Feb, 2025 | 83000.0 | 87300.0 | 82900.0 | 86400.0 | 176.07 Thousand |
| 18 Feb, 2025 | 84700.0 | 85600.0 | 82400.0 | 84400.0 | 115.52 Thousand |
| 17 Feb, 2025 | 82500.0 | 86000.0 | 82400.0 | 85500.0 | 174.93 Thousand |
| 14 Feb, 2025 | 79900.0 | 82500.0 | 78300.0 | 81800.0 | 157.62 Thousand |
| 13 Feb, 2025 | 79200.0 | 80400.0 | 78800.0 | 78900.0 | 179.01 Thousand |
| 12 Feb, 2025 | 78600.0 | 80000.0 | 77900.0 | 79800.0 | 127.3 Thousand |
| 11 Feb, 2025 | 77900.0 | 80000.0 | 77100.0 | 78000.0 | 106.3 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF