COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 85800.0 85800.0 81400.0 82700.0 147.07 Thousand
20 Feb, 2025 85000.0 85500.0 82300.0 84700.0 227.96 Thousand
19 Feb, 2025 83000.0 87300.0 82900.0 86400.0 176.07 Thousand
18 Feb, 2025 84700.0 85600.0 82400.0 84400.0 115.52 Thousand
17 Feb, 2025 82500.0 86000.0 82400.0 85500.0 174.93 Thousand
14 Feb, 2025 79900.0 82500.0 78300.0 81800.0 157.62 Thousand
13 Feb, 2025 79200.0 80400.0 78800.0 78900.0 179.01 Thousand
12 Feb, 2025 78600.0 80000.0 77900.0 79800.0 127.3 Thousand
11 Feb, 2025 77900.0 80000.0 77100.0 78000.0 106.3 Thousand
10 Feb, 2025 77900.0 79600.0 77600.0 77700.0 127.72 Thousand