COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 81900.0 83900.0 81000.0 83200.0 221.04 Thousand
26 Feb, 2025 79600.0 81600.0 77500.0 81200.0 206.43 Thousand
25 Feb, 2025 81100.0 81600.0 79400.0 80000.0 120.55 Thousand
24 Feb, 2025 82600.0 82800.0 80500.0 81900.0 123.15 Thousand
21 Feb, 2025 85800.0 85800.0 81400.0 82700.0 147.07 Thousand
20 Feb, 2025 85000.0 85500.0 82300.0 84700.0 227.96 Thousand
19 Feb, 2025 83000.0 87300.0 82900.0 86400.0 176.07 Thousand
18 Feb, 2025 84700.0 85600.0 82400.0 84400.0 115.52 Thousand
17 Feb, 2025 82500.0 86000.0 82400.0 85500.0 174.93 Thousand
14 Feb, 2025 79900.0 82500.0 78300.0 81800.0 157.62 Thousand