COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 91900.0 | 94500.0 | 91800.0 | 93800.0 | 26.53 Thousand |
| 04 Jun, 2025 | 90900.0 | 93400.0 | 90800.0 | 92200.0 | 20.33 Thousand |
| 02 Jun, 2025 | 88300.0 | 91100.0 | 88300.0 | 90500.0 | 28.6 Thousand |
| 30 May, 2025 | 89300.0 | 90900.0 | 88100.0 | 88900.0 | 683.57 Thousand |
| 29 May, 2025 | 91800.0 | 93100.0 | 90800.0 | 91000.0 | 171.19 Thousand |
| 28 May, 2025 | 90500.0 | 92500.0 | 90100.0 | 91000.0 | 127.72 Thousand |
| 27 May, 2025 | 93500.0 | 94300.0 | 90700.0 | 91600.0 | 148.43 Thousand |
| 26 May, 2025 | 96000.0 | 97900.0 | 93800.0 | 94700.0 | 147.21 Thousand |
| 23 May, 2025 | 93800.0 | 96200.0 | 91300.0 | 95100.0 | 252.78 Thousand |
| 22 May, 2025 | 89400.0 | 91000.0 | 88700.0 | 90200.0 | 152.81 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF