COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 80000.0 | 80700.0 | 79200.0 | 79400.0 | 126.07 Thousand |
| 22 Jan, 2025 | 80900.0 | 81400.0 | 79500.0 | 79900.0 | 159.17 Thousand |
| 21 Jan, 2025 | 78200.0 | 81500.0 | 78100.0 | 80500.0 | 117.56 Thousand |
| 20 Jan, 2025 | 80200.0 | 81900.0 | 78300.0 | 78300.0 | 130.73 Thousand |
| 17 Jan, 2025 | 76400.0 | 81900.0 | 76300.0 | 80000.0 | 476.26 Thousand |
| 16 Jan, 2025 | 79000.0 | 79000.0 | 75500.0 | 77100.0 | 166.66 Thousand |
| 15 Jan, 2025 | 74400.0 | 78800.0 | 74300.0 | 76200.0 | 276 Thousand |
| 14 Jan, 2025 | 70000.0 | 74100.0 | 69000.0 | 73700.0 | 334.19 Thousand |
| 13 Jan, 2025 | 69300.0 | 70600.0 | 69100.0 | 70000.0 | 197.61 Thousand |
| 10 Jan, 2025 | 69400.0 | 70800.0 | 68400.0 | 69900.0 | 203.87 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF