COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 78700.0 79200.0 75500.0 77300.0 173.04 Thousand
24 Jan, 2025 78800.0 79200.0 76500.0 77200.0 113.2 Thousand
23 Jan, 2025 80000.0 80700.0 79200.0 79400.0 126.07 Thousand
22 Jan, 2025 80900.0 81400.0 79500.0 79900.0 159.17 Thousand
21 Jan, 2025 78200.0 81500.0 78100.0 80500.0 117.56 Thousand
20 Jan, 2025 80200.0 81900.0 78300.0 78300.0 130.73 Thousand
17 Jan, 2025 76400.0 81900.0 76300.0 80000.0 476.26 Thousand
16 Jan, 2025 79000.0 79000.0 75500.0 77100.0 166.66 Thousand
15 Jan, 2025 74400.0 78800.0 74300.0 76200.0 276 Thousand
14 Jan, 2025 70000.0 74100.0 69000.0 73700.0 334.19 Thousand