COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 70000.0 | 74100.0 | 69000.0 | 73700.0 | 334.19 Thousand |
| 13 Jan, 2025 | 69300.0 | 70600.0 | 69100.0 | 70000.0 | 197.61 Thousand |
| 10 Jan, 2025 | 69400.0 | 70800.0 | 68400.0 | 69900.0 | 203.87 Thousand |
| 09 Jan, 2025 | 68900.0 | 70800.0 | 68700.0 | 70100.0 | 168.73 Thousand |
| 08 Jan, 2025 | 70300.0 | 72700.0 | 69000.0 | 69700.0 | 176.92 Thousand |
| 07 Jan, 2025 | 68000.0 | 70900.0 | 67100.0 | 70300.0 | 314.89 Thousand |
| 06 Jan, 2025 | 65300.0 | 65600.0 | 63600.0 | 64100.0 | 126.69 Thousand |
| 03 Jan, 2025 | 66200.0 | 67700.0 | 65000.0 | 65400.0 | 141.2 Thousand |
| 02 Jan, 2025 | 66500.0 | 68100.0 | 65700.0 | 67000.0 | 58.56 Thousand |
| 30 Dec, 2024 | 68500.0 | 68500.0 | 66600.0 | 66900.0 | 107.64 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF