COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 67600.0 | 69400.0 | 67600.0 | 68900.0 | 55.21 Thousand |
| 23 Dec, 2024 | 68000.0 | 68200.0 | 66000.0 | 67800.0 | 108.23 Thousand |
| 20 Dec, 2024 | 68600.0 | 70000.0 | 66600.0 | 67600.0 | 264.15 Thousand |
| 19 Dec, 2024 | 68100.0 | 70800.0 | 67600.0 | 69000.0 | 259.37 Thousand |
| 18 Dec, 2024 | 68000.0 | 71600.0 | 68000.0 | 70600.0 | 151.22 Thousand |
| 17 Dec, 2024 | 67600.0 | 68800.0 | 65000.0 | 67200.0 | 156.67 Thousand |
| 16 Dec, 2024 | 68200.0 | 69200.0 | 67200.0 | 67500.0 | 103.01 Thousand |
| 13 Dec, 2024 | 69200.0 | 69800.0 | 67600.0 | 68600.0 | 138.11 Thousand |
| 12 Dec, 2024 | 68700.0 | 69800.0 | 67200.0 | 69800.0 | 253.95 Thousand |
| 11 Dec, 2024 | 68200.0 | 69500.0 | 67800.0 | 68900.0 | 112.69 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF