COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 73200.0 | 73300.0 | 68900.0 | 69400.0 | 186.39 Thousand |
| 09 Dec, 2024 | 73400.0 | 73700.0 | 71000.0 | 72300.0 | 187.95 Thousand |
| 06 Dec, 2024 | 72900.0 | 74600.0 | 71700.0 | 72700.0 | 178.8 Thousand |
| 05 Dec, 2024 | 69600.0 | 73200.0 | 69600.0 | 72400.0 | 183.57 Thousand |
| 04 Dec, 2024 | 68400.0 | 71600.0 | 65900.0 | 70600.0 | 273.89 Thousand |
| 03 Dec, 2024 | 70900.0 | 71600.0 | 68500.0 | 69400.0 | 187.58 Thousand |
| 02 Dec, 2024 | 68200.0 | 71300.0 | 66500.0 | 70200.0 | 253.31 Thousand |
| 29 Nov, 2024 | 68600.0 | 68600.0 | 65400.0 | 65900.0 | 171.43 Thousand |
| 28 Nov, 2024 | 68000.0 | 69700.0 | 66800.0 | 68200.0 | 151.64 Thousand |
| 27 Nov, 2024 | 66400.0 | 69400.0 | 66000.0 | 68000.0 | 180.6 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF