COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 62300.0 | 63000.0 | 61000.0 | 62300.0 | 98.22 Thousand |
| 14 Nov, 2024 | 63400.0 | 63900.0 | 61300.0 | 61700.0 | 189.07 Thousand |
| 13 Nov, 2024 | 61500.0 | 64000.0 | 61400.0 | 62800.0 | 169.09 Thousand |
| 12 Nov, 2024 | 60200.0 | 63000.0 | 60200.0 | 62000.0 | 243.66 Thousand |
| 11 Nov, 2024 | 61700.0 | 62600.0 | 60600.0 | 61100.0 | 130.75 Thousand |
| 08 Nov, 2024 | 63300.0 | 63300.0 | 61100.0 | 62100.0 | 90.06 Thousand |
| 07 Nov, 2024 | 61700.0 | 63300.0 | 61600.0 | 62100.0 | 201.45 Thousand |
| 06 Nov, 2024 | 63200.0 | 63700.0 | 62100.0 | 62800.0 | 73.86 Thousand |
| 05 Nov, 2024 | 63500.0 | 63800.0 | 62300.0 | 63100.0 | 54.17 Thousand |
| 04 Nov, 2024 | 62800.0 | 64800.0 | 62400.0 | 64400.0 | 91.65 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF