COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 62600.0 | 63900.0 | 60300.0 | 62700.0 | 93.1 Thousand |
| 31 Oct, 2024 | 61800.0 | 64800.0 | 61400.0 | 63000.0 | 298.14 Thousand |
| 30 Oct, 2024 | 65200.0 | 65200.0 | 62100.0 | 62500.0 | 119.15 Thousand |
| 29 Oct, 2024 | 65500.0 | 65800.0 | 64400.0 | 64900.0 | 83.83 Thousand |
| 28 Oct, 2024 | 65500.0 | 66300.0 | 65100.0 | 65900.0 | 43.95 Thousand |
| 25 Oct, 2024 | 65800.0 | 68200.0 | 65100.0 | 65500.0 | 95.6 Thousand |
| 24 Oct, 2024 | 67200.0 | 67300.0 | 65300.0 | 65800.0 | 57.27 Thousand |
| 23 Oct, 2024 | 66300.0 | 68000.0 | 66100.0 | 66600.0 | 87.19 Thousand |
| 22 Oct, 2024 | 66300.0 | 67400.0 | 64900.0 | 66000.0 | 110.42 Thousand |
| 21 Oct, 2024 | 66700.0 | 68300.0 | 66200.0 | 67300.0 | 58.05 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF