COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 67400.0 | 67600.0 | 63700.0 | 67600.0 | 175.22 Thousand |
| 02 Oct, 2024 | 66100.0 | 68400.0 | 66000.0 | 67800.0 | 127.26 Thousand |
| 30 Sep, 2024 | 69800.0 | 69900.0 | 66300.0 | 66700.0 | 184.06 Thousand |
| 27 Sep, 2024 | 69400.0 | 69400.0 | 66600.0 | 68500.0 | 140.31 Thousand |
| 26 Sep, 2024 | 67700.0 | 68200.0 | 66400.0 | 68000.0 | 159.45 Thousand |
| 25 Sep, 2024 | 70900.0 | 71400.0 | 66300.0 | 68300.0 | 236.95 Thousand |
| 24 Sep, 2024 | 67400.0 | 69900.0 | 66300.0 | 69900.0 | 136.84 Thousand |
| 23 Sep, 2024 | 64700.0 | 66400.0 | 64300.0 | 66400.0 | 171.42 Thousand |
| 20 Sep, 2024 | 69000.0 | 69100.0 | 63200.0 | 64000.0 | 507.96 Thousand |
| 19 Sep, 2024 | 67800.0 | 69900.0 | 67400.0 | 69400.0 | 344.1 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF