COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 67000.0 | 68300.0 | 66400.0 | 66700.0 | 71.57 Thousand |
| 01 Sep, 2024 | 67000.0 | 68300.0 | 66400.0 | 66700.0 | 71.57 Thousand |
| 30 Aug, 2024 | 69500.0 | 69500.0 | 67100.0 | 67200.0 | 533.97 Thousand |
| 29 Aug, 2024 | 68600.0 | 70000.0 | 67800.0 | 69300.0 | 194.61 Thousand |
| 28 Aug, 2024 | 65100.0 | 69400.0 | 65100.0 | 68000.0 | 312.56 Thousand |
| 27 Aug, 2024 | 66300.0 | 66300.0 | 64800.0 | 65800.0 | 88.92 Thousand |
| 26 Aug, 2024 | 65900.0 | 66500.0 | 65000.0 | 65600.0 | 75.76 Thousand |
| 25 Aug, 2024 | 65900.0 | 66500.0 | 65000.0 | 65600.0 | 75.76 Thousand |
| 23 Aug, 2024 | 65200.0 | 66000.0 | 64100.0 | 65100.0 | 110.99 Thousand |
| 22 Aug, 2024 | 63000.0 | 65200.0 | 62200.0 | 64200.0 | 201.91 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF