COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 61000.0 | 64300.0 | 61000.0 | 62800.0 | 150.77 Thousand |
| 20 Aug, 2024 | 62700.0 | 62700.0 | 60300.0 | 60500.0 | 60.43 Thousand |
| 19 Aug, 2024 | 61000.0 | 62500.0 | 60900.0 | 62200.0 | 106.48 Thousand |
| 18 Aug, 2024 | 61000.0 | 62500.0 | 60900.0 | 62200.0 | 106.48 Thousand |
| 16 Aug, 2024 | 61700.0 | 62800.0 | 60700.0 | 61000.0 | 137.31 Thousand |
| 15 Aug, 2024 | 61700.0 | 62800.0 | 60700.0 | 61000.0 | 137.31 Thousand |
| 14 Aug, 2024 | 61000.0 | 61300.0 | 59600.0 | 60200.0 | 93.9 Thousand |
| 13 Aug, 2024 | 59200.0 | 61900.0 | 59200.0 | 60900.0 | 172.84 Thousand |
| 12 Aug, 2024 | 57000.0 | 60300.0 | 57000.0 | 59500.0 | 126.21 Thousand |
| 11 Aug, 2024 | 57000.0 | 60300.0 | 57000.0 | 59500.0 | 126.21 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF