COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 66600.0 66800.0 62800.0 66300.0 338.18 Thousand
11 Sep, 2024 67100.0 67200.0 65700.0 67000.0 141.29 Thousand
10 Sep, 2024 66900.0 68900.0 66600.0 66600.0 187.42 Thousand
09 Sep, 2024 65600.0 67200.0 65400.0 67200.0 231.22 Thousand
08 Sep, 2024 65600.0 67200.0 65400.0 67200.0 231.22 Thousand
06 Sep, 2024 66400.0 66800.0 64500.0 66200.0 307.4 Thousand
05 Sep, 2024 65800.0 66900.0 65100.0 65700.0 130.79 Thousand
04 Sep, 2024 65900.0 66700.0 65100.0 65700.0 150.09 Thousand
03 Sep, 2024 66800.0 66900.0 65900.0 66400.0 52.01 Thousand
02 Sep, 2024 67000.0 68300.0 66400.0 66700.0 71.57 Thousand