COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 67200.0 | 67500.0 | 66400.0 | 66400.0 | 74.56 Thousand |
| 17 Oct, 2024 | 67000.0 | 67700.0 | 66300.0 | 66700.0 | 66.28 Thousand |
| 16 Oct, 2024 | 65300.0 | 67600.0 | 65300.0 | 66600.0 | 181.27 Thousand |
| 15 Oct, 2024 | 65300.0 | 66800.0 | 64500.0 | 66100.0 | 124.21 Thousand |
| 14 Oct, 2024 | 64500.0 | 65900.0 | 63800.0 | 65300.0 | 205.87 Thousand |
| 11 Oct, 2024 | 66300.0 | 66600.0 | 64900.0 | 65100.0 | 59.8 Thousand |
| 10 Oct, 2024 | 65900.0 | 67500.0 | 64700.0 | 65500.0 | 238.55 Thousand |
| 08 Oct, 2024 | 64700.0 | 66100.0 | 64500.0 | 65500.0 | 163.23 Thousand |
| 07 Oct, 2024 | 66800.0 | 67600.0 | 63700.0 | 64400.0 | 188.58 Thousand |
| 04 Oct, 2024 | 67400.0 | 67600.0 | 63700.0 | 67600.0 | 175.22 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF