COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 60700.0 61700.0 60100.0 60100.0 100.04 Thousand
26 Jul, 2024 61300.0 62000.0 60400.0 61100.0 106.88 Thousand
25 Jul, 2024 63000.0 63100.0 60700.0 60900.0 168.33 Thousand
24 Jul, 2024 62100.0 63100.0 60500.0 62700.0 143.8 Thousand
23 Jul, 2024 63700.0 65000.0 62400.0 62700.0 174.21 Thousand
22 Jul, 2024 63300.0 64600.0 62000.0 63700.0 181.03 Thousand
19 Jul, 2024 63100.0 63800.0 62200.0 63300.0 148.69 Thousand
18 Jul, 2024 65000.0 65100.0 63100.0 64100.0 144.43 Thousand
17 Jul, 2024 64400.0 65000.0 63600.0 64300.0 117.97 Thousand
16 Jul, 2024 64300.0 66900.0 63500.0 64500.0 272.27 Thousand