COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 63100.0 | 67400.0 | 63100.0 | 65200.0 | 117.17 Thousand |
| 28 Jun, 2024 | 62600.0 | 65100.0 | 62300.0 | 64200.0 | 219.68 Thousand |
| 27 Jun, 2024 | 65600.0 | 66300.0 | 63300.0 | 63800.0 | 194.38 Thousand |
| 26 Jun, 2024 | 61000.0 | 67400.0 | 59800.0 | 66300.0 | 547.2 Thousand |
| 25 Jun, 2024 | 59500.0 | 63400.0 | 58300.0 | 62100.0 | 285.3 Thousand |
| 24 Jun, 2024 | 58200.0 | 60000.0 | 57300.0 | 58000.0 | 113.5 Thousand |
| 21 Jun, 2024 | 56300.0 | 59400.0 | 56200.0 | 58200.0 | 259.91 Thousand |
| 20 Jun, 2024 | 55300.0 | 56400.0 | 55300.0 | 55900.0 | 87.94 Thousand |
| 19 Jun, 2024 | 55500.0 | 55600.0 | 54500.0 | 55200.0 | 167.18 Thousand |
| 18 Jun, 2024 | 55100.0 | 55800.0 | 54200.0 | 55200.0 | 112.52 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF