COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 54800.0 | 55400.0 | 54400.0 | 55000.0 | 68.53 Thousand |
| 14 Jun, 2024 | 54600.0 | 55800.0 | 53900.0 | 55400.0 | 138.13 Thousand |
| 13 Jun, 2024 | 56100.0 | 57400.0 | 55000.0 | 55100.0 | 317.24 Thousand |
| 12 Jun, 2024 | 54200.0 | 55800.0 | 54000.0 | 55500.0 | 77.86 Thousand |
| 11 Jun, 2024 | 56100.0 | 56500.0 | 54200.0 | 54500.0 | 126.52 Thousand |
| 10 Jun, 2024 | 56600.0 | 57500.0 | 55300.0 | 56500.0 | 182.24 Thousand |
| 07 Jun, 2024 | 56200.0 | 58500.0 | 56200.0 | 57900.0 | 113.76 Thousand |
| 05 Jun, 2024 | 56800.0 | 57200.0 | 56100.0 | 56500.0 | 184.35 Thousand |
| 04 Jun, 2024 | 54500.0 | 57100.0 | 54500.0 | 56700.0 | 133.53 Thousand |
| 03 Jun, 2024 | 56500.0 | 57100.0 | 56000.0 | 56500.0 | 91.92 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF