COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 62400.0 | 62400.0 | 59100.0 | 59300.0 | 79.05 Thousand |
| 17 May, 2024 | 61700.0 | 62900.0 | 61000.0 | 61200.0 | 112.2 Thousand |
| 16 May, 2024 | 61600.0 | 63200.0 | 60100.0 | 61200.0 | 226.88 Thousand |
| 14 May, 2024 | 59800.0 | 59900.0 | 58300.0 | 58800.0 | 101.54 Thousand |
| 13 May, 2024 | 61000.0 | 61000.0 | 59500.0 | 59900.0 | 70.2 Thousand |
| 10 May, 2024 | 59600.0 | 61000.0 | 59300.0 | 59700.0 | 59.56 Thousand |
| 09 May, 2024 | 59400.0 | 60300.0 | 58700.0 | 59000.0 | 229.48 Thousand |
| 08 May, 2024 | 59000.0 | 60000.0 | 58800.0 | 60000.0 | 142.43 Thousand |
| 07 May, 2024 | 58400.0 | 60300.0 | 58000.0 | 59300.0 | 254.53 Thousand |
| 03 May, 2024 | 57000.0 | 57800.0 | 56500.0 | 57400.0 | 112.18 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF