COWAY Co., Ltd. (021240.KS)

KRW 69500.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 50500.0 51000.0 49900.0 50300.0 44.34 Thousand
23 Nov, 2023 51000.0 51800.0 49800.0 50500.0 100.58 Thousand
22 Nov, 2023 50600.0 51600.0 50200.0 51200.0 48.59 Thousand
21 Nov, 2023 51200.0 51600.0 50600.0 51200.0 116.81 Thousand
20 Nov, 2023 51600.0 51700.0 50400.0 51000.0 91.4 Thousand
17 Nov, 2023 52300.0 53600.0 51800.0 51900.0 90.26 Thousand
16 Nov, 2023 53300.0 54300.0 51800.0 51800.0 126.4 Thousand
15 Nov, 2023 52300.0 54100.0 51600.0 54100.0 227.58 Thousand
14 Nov, 2023 51700.0 52200.0 51000.0 51000.0 83.68 Thousand
13 Nov, 2023 52300.0 52300.0 50900.0 51300.0 100.95 Thousand