COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 55900.0 | 57300.0 | 55700.0 | 56600.0 | 122.31 Thousand |
| 16 Apr, 2024 | 54700.0 | 55800.0 | 54000.0 | 55500.0 | 81.49 Thousand |
| 15 Apr, 2024 | 55800.0 | 55800.0 | 54500.0 | 55300.0 | 58.34 Thousand |
| 12 Apr, 2024 | 55100.0 | 56500.0 | 55100.0 | 55800.0 | 90.61 Thousand |
| 11 Apr, 2024 | 54200.0 | 56200.0 | 54100.0 | 55900.0 | 167.66 Thousand |
| 09 Apr, 2024 | 56500.0 | 56600.0 | 55500.0 | 55600.0 | 57.67 Thousand |
| 08 Apr, 2024 | 54900.0 | 56200.0 | 54800.0 | 55900.0 | 122.23 Thousand |
| 05 Apr, 2024 | 54700.0 | 55700.0 | 53400.0 | 55200.0 | 110.21 Thousand |
| 04 Apr, 2024 | 55400.0 | 56000.0 | 55100.0 | 55400.0 | 70.77 Thousand |
| 03 Apr, 2024 | 55800.0 | 56700.0 | 54700.0 | 54800.0 | 148.08 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF