COWAY Co., Ltd. (021240.KS)
KRW 69500.0
(-1.56%)
KRW 69500.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 51200.0 | 52200.0 | 50500.0 | 51800.0 | 179.87 Thousand |
| 09 Nov, 2023 | 48000.0 | 52500.0 | 47500.0 | 51100.0 | 593.03 Thousand |
| 08 Nov, 2023 | 46300.0 | 48150.0 | 45850.0 | 47900.0 | 208.55 Thousand |
| 07 Nov, 2023 | 45100.0 | 45850.0 | 44500.0 | 45850.0 | 124.98 Thousand |
| 06 Nov, 2023 | 44950.0 | 45600.0 | 43250.0 | 45600.0 | 186.65 Thousand |
| 03 Nov, 2023 | 44700.0 | 44900.0 | 44000.0 | 44600.0 | 66.58 Thousand |
| 02 Nov, 2023 | 45300.0 | 45600.0 | 44100.0 | 44150.0 | 127.65 Thousand |
| 01 Nov, 2023 | 43300.0 | 45200.0 | 43000.0 | 45000.0 | 173.81 Thousand |
| 31 Oct, 2023 | 44000.0 | 44550.0 | 43050.0 | 43200.0 | 169.28 Thousand |
| 30 Oct, 2023 | 42200.0 | 43900.0 | 42100.0 | 43550.0 | 143.88 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF