COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 56300.0 | 57000.0 | 55700.0 | 56100.0 | 77.06 Thousand |
| 01 Apr, 2024 | 57100.0 | 57800.0 | 56400.0 | 57200.0 | 51.76 Thousand |
| 29 Mar, 2024 | 56700.0 | 57300.0 | 56000.0 | 56000.0 | 103 Thousand |
| 28 Mar, 2024 | 57200.0 | 57900.0 | 56100.0 | 56300.0 | 107.34 Thousand |
| 27 Mar, 2024 | 56400.0 | 58000.0 | 56300.0 | 57700.0 | 106.29 Thousand |
| 26 Mar, 2024 | 56800.0 | 57500.0 | 56000.0 | 57400.0 | 105.13 Thousand |
| 25 Mar, 2024 | 55700.0 | 57000.0 | 55600.0 | 56200.0 | 78.5 Thousand |
| 22 Mar, 2024 | 56200.0 | 57400.0 | 55600.0 | 56300.0 | 89.08 Thousand |
| 21 Mar, 2024 | 57400.0 | 57700.0 | 55500.0 | 57000.0 | 164.06 Thousand |
| 20 Mar, 2024 | 56000.0 | 58000.0 | 55500.0 | 56800.0 | 133.11 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF