COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 51600.0 | 51900.0 | 49600.0 | 51400.0 | 142.41 Thousand |
| 05 Mar, 2024 | 52300.0 | 52800.0 | 51300.0 | 51600.0 | 155.53 Thousand |
| 04 Mar, 2024 | 53800.0 | 54700.0 | 52200.0 | 52900.0 | 251.96 Thousand |
| 29 Feb, 2024 | 54600.0 | 55200.0 | 53600.0 | 54200.0 | 270.97 Thousand |
| 28 Feb, 2024 | 56800.0 | 56800.0 | 54500.0 | 55100.0 | 93.98 Thousand |
| 27 Feb, 2024 | 56000.0 | 57000.0 | 55500.0 | 56200.0 | 162.44 Thousand |
| 26 Feb, 2024 | 55900.0 | 56600.0 | 55000.0 | 55500.0 | 107.5 Thousand |
| 23 Feb, 2024 | 55600.0 | 55900.0 | 55000.0 | 55300.0 | 83.53 Thousand |
| 22 Feb, 2024 | 56900.0 | 56900.0 | 55300.0 | 55600.0 | 96.83 Thousand |
| 21 Feb, 2024 | 57100.0 | 57300.0 | 56100.0 | 56400.0 | 90.79 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF