COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 57500.0 | 57900.0 | 56100.0 | 56600.0 | 127.83 Thousand |
| 19 Feb, 2024 | 57000.0 | 58800.0 | 56700.0 | 57500.0 | 128.73 Thousand |
| 16 Feb, 2024 | 57700.0 | 58200.0 | 56600.0 | 57000.0 | 112.27 Thousand |
| 15 Feb, 2024 | 58400.0 | 58800.0 | 57100.0 | 57300.0 | 123.74 Thousand |
| 14 Feb, 2024 | 58700.0 | 61000.0 | 56600.0 | 57900.0 | 176.73 Thousand |
| 13 Feb, 2024 | 62300.0 | 62800.0 | 59300.0 | 59700.0 | 343.27 Thousand |
| 08 Feb, 2024 | 61900.0 | 62900.0 | 61200.0 | 62000.0 | 209.23 Thousand |
| 07 Feb, 2024 | 59800.0 | 61600.0 | 59500.0 | 61200.0 | 193.77 Thousand |
| 06 Feb, 2024 | 57300.0 | 59400.0 | 57300.0 | 59000.0 | 119.09 Thousand |
| 05 Feb, 2024 | 58300.0 | 58700.0 | 57200.0 | 58200.0 | 173.6 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF