COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 55000.0 | 56800.0 | 54800.0 | 54900.0 | 197.13 Thousand |
| 18 Mar, 2024 | 56000.0 | 56200.0 | 54400.0 | 55500.0 | 91.44 Thousand |
| 15 Mar, 2024 | 55800.0 | 56400.0 | 55100.0 | 55800.0 | 178.65 Thousand |
| 14 Mar, 2024 | 53700.0 | 56500.0 | 53100.0 | 56000.0 | 189.33 Thousand |
| 13 Mar, 2024 | 53600.0 | 53900.0 | 52700.0 | 53200.0 | 77.99 Thousand |
| 12 Mar, 2024 | 55100.0 | 55300.0 | 52500.0 | 53000.0 | 102.48 Thousand |
| 11 Mar, 2024 | 54400.0 | 55300.0 | 53700.0 | 54200.0 | 85.48 Thousand |
| 08 Mar, 2024 | 53200.0 | 54900.0 | 52500.0 | 54700.0 | 198.82 Thousand |
| 07 Mar, 2024 | 51600.0 | 52200.0 | 50900.0 | 52000.0 | 113.63 Thousand |
| 06 Mar, 2024 | 51600.0 | 51900.0 | 49600.0 | 51400.0 | 142.41 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF