COWAY Co., Ltd. (021240.KS)
KRW 69500.0
(-1.56%)
KRW 69500.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 42750.0 | 42800.0 | 41950.0 | 42050.0 | 84.7 Thousand |
| 26 Oct, 2023 | 42700.0 | 42750.0 | 41700.0 | 41950.0 | 116.81 Thousand |
| 25 Oct, 2023 | 42250.0 | 42650.0 | 41950.0 | 42300.0 | 132.89 Thousand |
| 24 Oct, 2023 | 44050.0 | 44050.0 | 41850.0 | 42200.0 | 190.71 Thousand |
| 23 Oct, 2023 | 45000.0 | 45000.0 | 43250.0 | 43400.0 | 162.26 Thousand |
| 20 Oct, 2023 | 44750.0 | 44950.0 | 44100.0 | 44550.0 | 400.65 Thousand |
| 19 Oct, 2023 | 43850.0 | 45650.0 | 43800.0 | 44750.0 | 315.6 Thousand |
| 18 Oct, 2023 | 44000.0 | 44750.0 | 43700.0 | 43900.0 | 434.5 Thousand |
| 17 Oct, 2023 | 43350.0 | 44150.0 | 43100.0 | 43850.0 | 196.09 Thousand |
| 16 Oct, 2023 | 42100.0 | 43300.0 | 42000.0 | 42900.0 | 300.69 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF