COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 57000.0 | 58800.0 | 56200.0 | 58200.0 | 161.13 Thousand |
| 01 Feb, 2024 | 54300.0 | 56800.0 | 54300.0 | 56000.0 | 141.6 Thousand |
| 31 Jan, 2024 | 56400.0 | 57500.0 | 55100.0 | 55300.0 | 164.76 Thousand |
| 30 Jan, 2024 | 58400.0 | 58900.0 | 56600.0 | 57000.0 | 93.84 Thousand |
| 29 Jan, 2024 | 57400.0 | 59400.0 | 57100.0 | 58200.0 | 201.86 Thousand |
| 26 Jan, 2024 | 56100.0 | 57500.0 | 56000.0 | 57000.0 | 159.8 Thousand |
| 25 Jan, 2024 | 56900.0 | 57000.0 | 55900.0 | 57000.0 | 72.39 Thousand |
| 24 Jan, 2024 | 56500.0 | 57000.0 | 55500.0 | 56400.0 | 91.6 Thousand |
| 23 Jan, 2024 | 56800.0 | 56800.0 | 55800.0 | 56500.0 | 70.39 Thousand |
| 22 Jan, 2024 | 55600.0 | 56900.0 | 54500.0 | 55500.0 | 125.89 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF